DaVita Healthcare Partners - Részvényárfolyam

Részvényárfolyam
138.17
Napi Változás
2.18 1.60%
Havi
4.54%
Évi
39.19%
Q2 Előrejelzés
137.05
Ár Chg Nap Év Dátum
Acadia Healthcare 70.49 4.43 6.71% 0.95% 2024-05-09
Addus HomeCare 106.10 -0.99 -0.92% 29.41% 2024-05-09
Amedisys 94.55 0.47 0.50% 27.79% 2024-05-09
Elevance Health 538.46 5.26 0.99% 17.22% 2024-05-09
Option Care Health 30.28 0.06 0.20% 12.19% 2024-05-09
Brookdale Senior Living 7.17 0.17 2.43% 77.04% 2024-05-09
Cardinal Health 98.09 0.73 0.74% 15.15% 2024-05-09
Chemed 574.13 1.42 0.25% 4.06% 2024-05-09
Cigna 350.90 3.56 1.02% 33.19% 2024-05-09
Centene 77.66 1.83 2.41% 16.15% 2024-05-09
Corvel 259.03 5.27 2.08% 19.59% 2024-05-09
CVS Health 55.71 0.72 1.31% -20.08% 2024-05-09
Quest Diagnostics 138.19 1.94 1.42% 4.35% 2024-05-09
DaVita Healthcare Partners 138.17 2.18 1.60% 39.19% 2024-05-09
Encompass Health 86.37 1.08 1.27% 40.55% 2024-05-09
Ensign 117.70 1.61 1.39% 27.30% 2024-05-09
Fresenius Medical Care 40.60 1.82 4.69% -8.17% 2024-05-10
Fresenius 28.66 0.63 2.25% 3.09% 2024-05-10
HCA 321.70 12.05 3.89% 15.50% 2024-05-09
Humana 334.54 10.62 3.28% -36.84% 2024-05-09
Laboratory Of America 206.12 4.66 2.31% -7.78% 2024-05-09
McKesson 555.55 12.87 2.37% 40.84% 2024-05-09
Molina Healthcare 349.53 4.97 1.44% 19.65% 2024-05-09
RadNet 53.57 2.94 5.81% 89.56% 2024-05-09
Select Medical 33.23 0.39 1.19% 14.11% 2024-05-09
Tenet Healthcare 127.68 4.84 3.94% 78.47% 2024-05-09
Universal Health Services 177.06 7.57 4.47% 25.10% 2024-05-09
UnitedHealth 507.04 4.55 0.90% 3.46% 2024-05-09
Walgreens Boots Alliance 17.25 0.01 0.06% -45.39% 2024-05-09

Ár Nap Év Dátum
US500 5226 26.41 0.51% 26.52% 2024-05-10